Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 16:07:0600,0000,001711 750,00712 100,00513 168,0013 488,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:07:0200,0000,001711 750,00712 100,00513 168,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:07:0200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:07:0100,0000,0000,001211 750,00212 100,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:06:2000,0000,001711 750,00712 100,00513 170,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:06:2000,0000,001711 750,00712 100,00513 170,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:06:1700,0000,001711 750,00712 100,00513 170,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:06:1500,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:06:1500,0000,0000,001211 750,00212 100,0013 498,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:3500,0000,001711 750,00712 100,00513 178,0013 498,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:3200,0000,001711 750,00712 100,00513 178,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:05:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:05:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:05:3100,0000,0000,001211 750,00212 100,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:1000,0000,001711 750,00712 100,00513 170,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:1000,0000,001711 750,00712 100,00513 170,0013 490,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:0700,0000,001711 750,00712 100,00513 170,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:05:0700,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:05:0700,0000,0000,001211 750,00212 100,0013 478,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:05:0700,0000,0000,001211 750,00212 100,0013 478,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:01:0700,0000,001711 750,00712 100,00513 158,0013 478,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:01:0300,0000,001711 750,00712 100,00513 158,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:01:0300,0000,001711 750,00712 100,00513 158,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:01:0300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:01:0300,0000,0000,001211 750,00212 100,0013 466,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:00:2200,0000,001711 750,00712 100,00513 146,0013 466,00515 950,00616 580,001617 980,00260,000
06.03.2026 16:00:1900,0000,001711 750,00712 100,00513 146,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:00:1800,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 16:00:1800,0000,0000,001211 750,00212 100,0013 452,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:59:3400,0000,001711 750,00712 100,00513 132,0013 452,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:59:3100,0000,001711 750,00712 100,00513 132,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:59:3100,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:59:3100,0000,0000,001211 750,00212 100,0013 476,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:59:3100,0000,0000,001211 750,00212 100,0013 476,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:58:0600,0000,001711 750,00712 100,00513 156,0013 476,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:58:0400,0000,001711 750,00712 100,00513 156,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:58:0300,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:58:0300,0000,0000,001211 750,00212 100,0013 478,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:55:4800,0000,001711 750,00712 100,00513 158,0013 478,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:55:4700,0000,001711 750,00712 100,00513 158,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:55:4600,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:55:4600,0000,0000,001211 750,00212 100,0013 494,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:53:3600,0000,001711 750,00712 100,00513 174,0013 494,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:53:3300,0000,001711 750,00712 100,00513 174,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:53:3300,0000,001711 750,00712 100,00513 174,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:53:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:53:3200,0000,0000,001211 750,00212 100,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 15:53:3200,0000,0000,001211 750,00212 100,0013 502,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:52:0600,0000,001711 750,00712 100,00513 182,0013 502,00515 950,00616 580,001617 980,00260,000
06.03.2026 15:52:0600,0000,001711 750,00712 100,00513 182,0013 502,00515 950,00616 580,001617 980,00260,000